Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.08 | 20,01 | 20,15 | 20,01 | 20,01 | 0 |
| 20.08.08 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 19.08.08 | 20,08 | 20,08 | 20,07 | 20,08 | 0 |
| 18.08.08 | - | - | - | 20,08 | 250 |
| 15.08.08 | 20,17 | 20,17 | 20,09 | 20,09 | 0 |
| 14.08.08 | 20,07 | 20,08 | 20,07 | 20,08 | 0 |
| 13.08.08 | 20,04 | 20,05 | 20,04 | 20,05 | 0 |
| 12.08.08 | 20,24 | 20,24 | 20,07 | 20,07 | 0 |
| 11.08.08 | 20,16 | 20,48 | 20,16 | 20,48 | 100 |
| 08.08.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.08.08 | 19,86 | 19,96 | 19,86 | 19,96 | 0 |
| 06.08.08 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.08.08 | 19,68 | 19,92 | 19,68 | 19,92 | 0 |
| 04.08.08 | - | - | - | 19,89 | 0 |
| 01.08.08 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 31.07.08 | 20,12 | 20,25 | 20,12 | 20,25 | 1843 |
| 30.07.08 | 19,97 | 19,99 | 19,97 | 19,99 | 0 |
| 29.07.08 | 19,73 | 19,73 | 19,73 | 20,00 | 0 |
| 28.07.08 | 19,91 | 19,91 | 19,81 | 19,81 | 0 |
| 25.07.08 | 19,87 | 19,87 | 19,87 | 19,87 | 230 |
| 24.07.08 | 20,28 | 20,28 | 19,88 | 19,88 | 0 |
| 23.07.08 | 20,23 | 20,23 | 20,23 | 20,23 | 300 |
| 22.07.08 | 19,76 | 19,97 | 19,76 | 19,97 | 0 |
| 21.07.08 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 18.07.08 | 19,38 | 19,69 | 19,38 | 19,69 | 0 |
