DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.08 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 15.08.08 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 14.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 13.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 12.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 11.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 08.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 07.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 06.08.08 | 183,69 | 183,69 | 183,69 | 183,69 | 25 |
| 05.08.08 | 180,00 | 180,00 | 177,27 | 177,27 | 75 |
| 04.08.08 | - | - | - | 180,00 | 0 |
| 01.08.08 | 183,02 | 183,02 | 180,00 | 180,00 | 55 |
| 31.07.08 | 184,14 | 185,25 | 184,14 | 185,25 | 6 |
| 30.07.08 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 29.07.08 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 28.07.08 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 25.07.08 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 24.07.08 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 23.07.08 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 22.07.08 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 21.07.08 | 189,14 | 189,14 | 189,14 | 189,14 | 17 |
| 18.07.08 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 17.07.08 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 16.07.08 | 189,19 | 189,38 | 189,19 | 189,38 | 10 |
| 15.07.08 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
