Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.08 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.08.08 | 21,07 | 21,12 | 21,07 | 21,12 | 0 |
| 21.08.08 | 21,33 | 21,33 | 21,07 | 21,07 | 0 |
| 20.08.08 | 21,87 | 21,91 | 21,87 | 21,91 | 0 |
| 19.08.08 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 18.08.08 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 15.08.08 | 21,92 | 21,92 | 21,87 | 21,87 | 0 |
| 14.08.08 | 21,73 | 21,92 | 21,73 | 21,92 | 0 |
| 13.08.08 | 21,77 | 21,77 | 21,73 | 21,73 | 0 |
| 12.08.08 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 11.08.08 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 08.08.08 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 07.08.08 | 20,81 | 21,05 | 20,81 | 21,05 | 0 |
| 06.08.08 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 05.08.08 | 20,61 | 20,76 | 20,61 | 20,76 | 0 |
| 04.08.08 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 01.08.08 | 21,10 | 21,10 | 20,94 | 20,94 | 0 |
| 31.07.08 | 21,39 | 21,39 | 21,10 | 21,10 | 0 |
| 30.07.08 | 21,19 | 21,45 | 21,19 | 21,45 | 0 |
| 29.07.08 | 20,86 | 20,86 | 20,86 | 20,78 | 0 |
| 28.07.08 | 20,93 | 20,93 | 20,91 | 20,91 | 0 |
| 25.07.08 | 21,05 | 21,05 | 20,93 | 20,93 | 0 |
| 24.07.08 | 21,28 | 21,51 | 21,28 | 21,51 | 0 |
| 23.07.08 | 20,95 | 21,21 | 20,95 | 21,21 | 0 |
| 22.07.08 | 20,41 | 20,57 | 20,41 | 20,57 | 0 |
