Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,88 | 63,88 | 63,81 | 63,81 | 0 |
| 04.07.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 03.07.24 | 63,97 | 63,97 | 63,88 | 63,88 | 0 |
| 02.07.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 01.07.24 | 64,09 | 64,09 | 63,97 | 63,97 | 0 |
| 28.06.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 27.06.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 26.06.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 25.06.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 24.06.24 | 63,68 | 63,83 | 63,68 | 63,83 | 0 |
| 21.06.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 20.06.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 19.06.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.06.24 | 63,17 | 63,30 | 63,17 | 63,30 | 0 |
| 17.06.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 14.06.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 13.06.24 | 63,22 | 63,22 | 63,17 | 63,17 | 0 |
| 12.06.24 | 63,20 | 63,24 | 63,20 | 63,20 | 0 |
| 11.06.24 | 62,85 | 63,20 | 62,85 | 63,20 | 0 |
| 10.06.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 07.06.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 06.06.24 | 62,70 | 62,85 | 62,70 | 62,85 | 0 |
| 05.06.24 | 62,20 | 62,22 | 62,20 | 62,22 | 0 |
| 04.06.24 | 62,33 | 62,33 | 62,20 | 62,20 | 0 |
| 03.06.24 | 62,21 | 62,26 | 62,18 | 62,20 | 0 |
