Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 04.07.24 | 284,52 | 284,52 | 284,52 | 284,52 | 0 |
| 03.07.24 | 283,71 | 283,71 | 283,69 | 283,69 | 0 |
| 02.07.24 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 01.07.24 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 28.06.24 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 27.06.24 | 282,17 | 282,17 | 282,17 | 282,17 | 0 |
| 26.06.24 | 282,17 | 282,17 | 282,17 | 282,17 | 0 |
| 25.06.24 | 281,77 | 281,77 | 281,77 | 281,77 | 0 |
| 24.06.24 | 280,76 | 281,77 | 280,76 | 281,77 | 0 |
| 21.06.24 | 280,76 | 280,76 | 280,76 | 280,76 | 0 |
| 20.06.24 | 280,76 | 280,76 | 280,76 | 280,76 | 0 |
| 19.06.24 | 280,62 | 280,62 | 280,62 | 280,62 | 0 |
| 18.06.24 | 279,94 | 279,97 | 279,80 | 279,80 | 0 |
| 17.06.24 | 277,26 | 277,26 | 277,26 | 277,26 | 0 |
| 14.06.24 | 277,26 | 277,26 | 276,88 | 277,26 | 0 |
| 13.06.24 | 281,17 | 281,17 | 277,26 | 277,26 | 0 |
| 12.06.24 | 277,43 | 281,17 | 277,28 | 281,17 | 0 |
| 11.06.24 | 275,38 | 276,84 | 275,38 | 276,46 | 0 |
| 10.06.24 | 275,38 | 275,38 | 275,38 | 275,38 | 0 |
| 07.06.24 | 275,38 | 275,38 | 275,38 | 275,38 | 0 |
| 06.06.24 | 275,10 | 275,38 | 275,10 | 275,38 | 0 |
| 05.06.24 | 273,43 | 273,43 | 273,43 | 273,43 | 0 |
| 04.06.24 | 273,79 | 273,79 | 273,43 | 273,43 | 0 |
| 03.06.24 | 273,51 | 274,33 | 273,43 | 273,43 | 0 |
