UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 04.07.24 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 03.07.24 | 2.581 | 2.581 | 2.580 | 2.580 | 0 |
| 02.07.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 01.07.24 | 2.600 | 2.606 | 2.600 | 2.606 | 0 |
| 28.06.24 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 27.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 26.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 25.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 24.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 21.06.24 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 20.06.24 | 2.621 | 2.621 | 2.619 | 2.619 | 0 |
| 19.06.24 | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 18.06.24 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 17.06.24 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 14.06.24 | 2.590 | 2.613 | 2.590 | 2.613 | 0 |
| 13.06.24 | 2.572 | 2.583 | 2.572 | 2.583 | 0 |
| 12.06.24 | 2.572 | 2.574 | 2.572 | 2.572 | 0 |
| 11.06.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 10.06.24 | 2.571 | 2.572 | 2.565 | 2.572 | 0 |
| 07.06.24 | 2.563 | 2.563 | 2.563 | 2.563 | 0 |
| 06.06.24 | 2.559 | 2.560 | 2.559 | 2.560 | 0 |
| 05.06.24 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 04.06.24 | 2.537 | 2.559 | 2.537 | 2.559 | 0 |
| 03.06.24 | 2.525 | 2.537 | 2.525 | 2.537 | 0 |
