Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 03.07.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.07.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.07.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.06.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.06.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 26.06.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.06.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 24.06.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.06.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.06.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 19.06.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.06.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.06.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 14.06.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 13.06.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 12.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 10.06.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 07.06.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 06.06.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 05.06.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.06.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.05.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
