AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 278,37 | 278,37 | 276,90 | 276,90 | 0 |
| 04.07.24 | 276,71 | 276,71 | 276,71 | 276,71 | 0 |
| 03.07.24 | 275,79 | 276,71 | 275,79 | 276,71 | 0 |
| 02.07.24 | 276,71 | 276,71 | 276,71 | 276,71 | 0 |
| 01.07.24 | 276,71 | 276,71 | 276,71 | 276,71 | 0 |
| 28.06.24 | 276,71 | 276,71 | 276,71 | 276,71 | 0 |
| 27.06.24 | 277,21 | 277,21 | 277,21 | 277,21 | 0 |
| 26.06.24 | 277,21 | 277,21 | 277,21 | 277,21 | 0 |
| 25.06.24 | 276,90 | 276,90 | 276,90 | 276,90 | 0 |
| 24.06.24 | 276,43 | 276,90 | 276,43 | 276,90 | 0 |
| 21.06.24 | 276,43 | 276,43 | 276,43 | 276,43 | 0 |
| 20.06.24 | 273,80 | 273,92 | 273,54 | 273,54 | 0 |
| 19.06.24 | 273,54 | 273,54 | 273,54 | 273,54 | 0 |
| 18.06.24 | 273,68 | 273,68 | 273,41 | 273,41 | 0 |
| 17.06.24 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 14.06.24 | 280,07 | 280,07 | 273,41 | 273,41 | 0 |
| 13.06.24 | 285,12 | 285,12 | 280,07 | 280,07 | 0 |
| 12.06.24 | 283,83 | 285,12 | 282,79 | 285,12 | 0 |
| 11.06.24 | 285,78 | 285,78 | 285,72 | 285,72 | 0 |
| 10.06.24 | 285,72 | 285,72 | 285,29 | 285,72 | 0 |
| 07.06.24 | 286,26 | 286,26 | 285,72 | 285,72 | 0 |
| 06.06.24 | 285,23 | 285,71 | 284,63 | 284,63 | 0 |
| 05.06.24 | 284,06 | 284,06 | 284,06 | 284,06 | 0 |
| 04.06.24 | 284,06 | 284,06 | 284,06 | 284,06 | 0 |
| 03.06.24 | 284,37 | 284,84 | 284,06 | 284,06 | 0 |
