Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 03.07.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 02.07.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 01.07.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 28.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 27.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 26.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 25.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 24.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 21.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 20.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 19.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 18.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 17.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 14.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 13.06.24 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
| 12.06.24 | 283,96 | 284,45 | 283,73 | 284,45 | 0 |
| 11.06.24 | 282,66 | 282,66 | 282,66 | 282,66 | 0 |
| 10.06.24 | 282,70 | 282,70 | 282,43 | 282,66 | 0 |
| 07.06.24 | 282,60 | 282,60 | 282,43 | 282,43 | 0 |
| 06.06.24 | 281,90 | 282,09 | 281,90 | 282,09 | 0 |
| 05.06.24 | 281,90 | 281,90 | 281,90 | 281,90 | 0 |
| 04.06.24 | 281,90 | 281,90 | 281,90 | 281,90 | 0 |
| 03.06.24 | 281,90 | 281,90 | 281,90 | 281,90 | 0 |
| 31.05.24 | 281,90 | 281,90 | 281,70 | 281,90 | 0 |
