BNP Paribas Développement Humain R
WKN: A2AP6T / ISIN: FR0012182871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 03.07.24 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 02.07.24 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 01.07.24 | 198,59 | 198,59 | 198,59 | 198,59 | 0 |
| 28.06.24 | 198,59 | 198,59 | 198,59 | 198,59 | 0 |
| 27.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 26.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 25.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 24.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 21.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 20.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 19.06.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 18.06.24 | 199,41 | 199,41 | 199,23 | 199,23 | 0 |
| 17.06.24 | 199,90 | 199,90 | 199,41 | 199,41 | 0 |
| 14.06.24 | 201,61 | 201,61 | 199,90 | 199,90 | 0 |
| 13.06.24 | 201,68 | 201,68 | 201,61 | 201,61 | 0 |
| 12.06.24 | 201,51 | 201,68 | 201,31 | 201,68 | 0 |
| 11.06.24 | 201,68 | 201,68 | 201,68 | 201,68 | 0 |
| 10.06.24 | 201,71 | 201,83 | 201,68 | 201,68 | 0 |
| 07.06.24 | 202,43 | 202,43 | 202,43 | 202,43 | 0 |
| 06.06.24 | 199,82 | 202,43 | 199,82 | 202,43 | 0 |
| 05.06.24 | 197,39 | 198,01 | 197,39 | 198,01 | 0 |
| 04.06.24 | 196,99 | 197,36 | 196,99 | 197,36 | 0 |
| 03.06.24 | 196,73 | 197,39 | 196,73 | 196,99 | 0 |
| 31.05.24 | 196,48 | 196,48 | 195,84 | 195,96 | 0 |
