ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 1.655 | 1.655 | 1.652 | 1.652 | 0 |
| 02.07.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 01.07.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 28.06.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 27.06.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 26.06.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 25.06.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 24.06.24 | 1.640 | 1.657 | 1.640 | 1.657 | 0 |
| 21.06.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 20.06.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 19.06.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 18.06.24 | 1.631 | 1.631 | 1.630 | 1.630 | 0 |
| 17.06.24 | 1.626 | 1.628 | 1.626 | 1.628 | 0 |
| 14.06.24 | 1.637 | 1.637 | 1.628 | 1.628 | 0 |
| 13.06.24 | 1.648 | 1.648 | 1.637 | 1.637 | 0 |
| 12.06.24 | 1.639 | 1.648 | 1.635 | 1.648 | 0 |
| 11.06.24 | 1.625 | 1.635 | 1.625 | 1.632 | 0 |
| 10.06.24 | 1.630 | 1.630 | 1.623 | 1.624 | 0 |
| 07.06.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 06.06.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 05.06.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 04.06.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 03.06.24 | 1.633 | 1.645 | 1.622 | 1.622 | 0 |
| 31.05.24 | 1.618 | 1.618 | 1.611 | 1.617 | 0 |
| 30.05.24 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
