Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 16,97 | 17,07 | 16,97 | 17,07 | 100 |
| 04.07.24 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 03.07.24 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 02.07.24 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 01.07.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 28.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 27.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 26.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 25.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 24.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 21.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 20.06.24 | 17,14 | 17,14 | 17,08 | 17,08 | 0 |
| 19.06.24 | 17,08 | 17,14 | 17,08 | 17,14 | 117 |
| 18.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 17.06.24 | 17,07 | 17,08 | 17,07 | 17,08 | 0 |
| 14.06.24 | 16,97 | 17,12 | 16,97 | 17,07 | 0 |
| 13.06.24 | 16,97 | 17,00 | 16,97 | 16,97 | 0 |
| 12.06.24 | 16,90 | 17,01 | 16,90 | 16,97 | 782 |
| 11.06.24 | 16,92 | 16,92 | 16,90 | 16,90 | 0 |
| 10.06.24 | 17,05 | 17,05 | 16,91 | 16,92 | 0 |
| 07.06.24 | 17,10 | 17,10 | 17,06 | 17,06 | 407 |
| 06.06.24 | 17,08 | 17,10 | 17,08 | 17,10 | 0 |
| 05.06.24 | 17,03 | 17,07 | 17,03 | 17,07 | 0 |
| 04.06.24 | 16,98 | 17,07 | 16,98 | 17,03 | 0 |
| 03.06.24 | 16,95 | 17,04 | 16,95 | 16,98 | 0 |
