VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 03.07.24 | 19,07 | 19,07 | 19,04 | 19,04 | 0 |
| 02.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.07.24 | 19,30 | 19,30 | 19,23 | 19,26 | 0 |
| 28.06.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 27.06.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 26.06.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.06.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 24.06.24 | 19,23 | 19,38 | 19,23 | 19,38 | 0 |
| 21.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.06.24 | 19,05 | 19,05 | 19,00 | 19,00 | 0 |
| 14.06.24 | 19,05 | 19,05 | 19,00 | 19,05 | 0 |
| 13.06.24 | 19,09 | 19,09 | 19,01 | 19,05 | 0 |
| 12.06.24 | 19,09 | 19,09 | 19,08 | 19,09 | 0 |
| 11.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.06.24 | 19,03 | 19,09 | 19,03 | 19,09 | 0 |
| 07.06.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 06.06.24 | 18,90 | 18,99 | 18,90 | 18,99 | 0 |
| 05.06.24 | 18,84 | 18,90 | 18,84 | 18,90 | 0 |
| 04.06.24 | 18,84 | 18,84 | 18,82 | 18,84 | 0 |
| 03.06.24 | 18,99 | 18,99 | 18,84 | 18,84 | 0 |
| 31.05.24 | 18,72 | 18,77 | 18,71 | 18,71 | 0 |
