DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 04.07.24 | 2.079 | 2.081 | 2.079 | 2.081 | 2 |
| 03.07.24 | 2.080 | 2.080 | 2.079 | 2.079 | 0 |
| 02.07.24 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 01.07.24 | 2.074 | 2.080 | 2.058 | 2.080 | 7 |
| 28.06.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 27.06.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 26.06.24 | 2.081 | 2.081 | 2.074 | 2.074 | 7 |
| 25.06.24 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 24.06.24 | 2.067 | 2.069 | 2.067 | 2.069 | 0 |
| 21.06.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 20.06.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 19.06.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 18.06.24 | 2.053 | 2.059 | 2.052 | 2.059 | 0 |
| 17.06.24 | 2.048 | 2.048 | 2.044 | 2.044 | 0 |
| 14.06.24 | 2.046 | 2.048 | 2.041 | 2.041 | 0 |
| 13.06.24 | 2.041 | 2.041 | 2.041 | 2.041 | 0 |
| 12.06.24 | 2.029 | 2.041 | 2.029 | 2.041 | 3 |
| 11.06.24 | 2.021 | 2.035 | 2.021 | 2.029 | 0 |
| 10.06.24 | 2.027 | 2.027 | 2.018 | 2.021 | 0 |
| 07.06.24 | 2.011 | 2.011 | 2.010 | 2.010 | 0 |
| 06.06.24 | 2.008 | 2.009 | 2.006 | 2.006 | 0 |
| 05.06.24 | 1.988 | 1.994 | 1.988 | 1.994 | 5 |
| 04.06.24 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 03.06.24 | 1.992 | 1.994 | 1.988 | 1.988 | 0 |
