UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 57,77 | 57,77 | 56,81 | 56,81 | 235 |
| 03.07.24 | 57,18 | 57,70 | 57,18 | 57,65 | 153 |
| 02.07.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 01.07.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 28.06.24 | 56,98 | 57,32 | 56,98 | 57,32 | 210 |
| 27.06.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 26.06.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 25.06.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 24.06.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 21.06.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 20.06.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.06.24 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 18.06.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 17.06.24 | 56,78 | 56,78 | 56,70 | 56,70 | 200 |
| 14.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 13.06.24 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 12.06.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 11.06.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 10.06.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.06.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 06.06.24 | 59,18 | 59,90 | 59,18 | 59,90 | 12 |
| 05.06.24 | 58,75 | 58,75 | 58,75 | 58,75 | 34 |
| 04.06.24 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 03.06.24 | 59,09 | 59,09 | 59,08 | 59,08 | 50 |
| 31.05.24 | 58,82 | 58,82 | 58,47 | 58,47 | 100 |
