Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.07.08 | 19,66 | 19,66 | 19,57 | 19,57 | 0 |
| 15.07.08 | 19,82 | 19,82 | 19,66 | 19,66 | 0 |
| 14.07.08 | 19,91 | 19,91 | 19,91 | 19,82 | 0 |
| 11.07.08 | 20,14 | 20,14 | 19,76 | 19,76 | 0 |
| 10.07.08 | 20,20 | 20,20 | 20,14 | 20,14 | 148 |
| 09.07.08 | 20,13 | 20,20 | 20,13 | 20,20 | 0 |
| 08.07.08 | 20,33 | 20,33 | 20,09 | 20,09 | 0 |
| 07.07.08 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 04.07.08 | 20,43 | 20,43 | 20,32 | 20,32 | 0 |
| 03.07.08 | 20,39 | 20,49 | 20,39 | 20,49 | 0 |
| 02.07.08 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.07.08 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 30.06.08 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 27.06.08 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 26.06.08 | 21,00 | 21,00 | 20,71 | 20,71 | 95 |
| 25.06.08 | 21,02 | 21,02 | 21,00 | 21,00 | 142 |
| 24.06.08 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.06.08 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 20.06.08 | - | - | - | 21,41 | 0 |
| 19.06.08 | - | - | - | 21,61 | 0 |
| 18.06.08 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 17.06.08 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.06.08 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 13.06.08 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
