WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.08 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 17.06.08 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 16.06.08 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.06.08 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.06.08 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 11.06.08 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 10.06.08 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.06.08 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.06.08 | 26,58 | 26,58 | 26,58 | 26,94 | 0 |
| 05.06.08 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 04.06.08 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 03.06.08 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 02.06.08 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 30.05.08 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.05.08 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.05.08 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.05.08 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 26.05.08 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 23.05.08 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.05.08 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 21.05.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 20.05.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.05.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.05.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 15.05.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
