Alpen PB German Select - R
WKN: A0BKM9 / ISIN: LU0181454132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.08 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 01.07.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 30.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 27.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 26.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 25.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 24.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 23.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 20.06.08 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 18.06.08 | 134,57 | 134,57 | 133,41 | 133,41 | 0 |
| 17.06.08 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 16.06.08 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 13.06.08 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 12.06.08 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 11.06.08 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.06.08 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.06.08 | 136,04 | 136,04 | 135,29 | 135,29 | 0 |
| 06.06.08 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 05.06.08 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 04.06.08 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 03.06.08 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 02.06.08 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 30.05.08 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 29.05.08 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 28.05.08 | 136,80 | 137,95 | 136,80 | 137,95 | 0 |
