BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | - | - | - | 43,86 | 0 |
| 16.07.08 | - | - | - | 43,86 | 0 |
| 15.07.08 | - | - | - | 43,86 | 0 |
| 14.07.08 | - | - | - | 43,86 | 0 |
| 11.07.08 | - | - | - | 43,86 | 0 |
| 10.07.08 | - | - | - | 43,86 | 0 |
| 09.07.08 | - | - | - | 43,86 | 0 |
| 08.07.08 | - | - | - | 43,86 | 0 |
| 07.07.08 | - | - | - | 43,86 | 0 |
| 04.07.08 | - | - | - | 43,86 | 0 |
| 03.07.08 | - | - | - | 43,86 | 0 |
| 02.07.08 | - | - | - | 43,86 | 0 |
| 01.07.08 | - | - | - | 43,86 | 0 |
| 30.06.08 | - | - | - | 43,86 | 0 |
| 27.06.08 | - | - | - | 43,86 | 0 |
| 26.06.08 | - | - | - | 43,86 | 0 |
| 25.06.08 | - | - | - | 43,86 | 0 |
| 24.06.08 | - | - | - | 43,86 | 0 |
| 23.06.08 | - | - | - | 43,86 | 0 |
| 20.06.08 | - | - | - | 43,86 | 0 |
| 19.06.08 | - | - | - | 43,86 | 0 |
| 18.06.08 | - | - | - | 43,86 | 0 |
| 17.06.08 | - | - | - | 43,86 | 0 |
| 16.06.08 | - | - | - | 43,86 | 0 |
| 13.06.08 | - | - | - | 43,86 | 0 |



