iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 15.07.08 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 14.07.08 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 11.07.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 10.07.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 09.07.08 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 08.07.08 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 07.07.08 | 30,96 | 30,96 | 30,96 | 31,02 | 252 |
| 04.07.08 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 03.07.08 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 02.07.08 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 01.07.08 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 30.06.08 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 27.06.08 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 26.06.08 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 25.06.08 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 24.06.08 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 23.06.08 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 20.06.08 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 19.06.08 | - | - | - | 32,85 | 0 |
| 18.06.08 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 17.06.08 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 16.06.08 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 13.06.08 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 12.06.08 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
