DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.08 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 23.07.08 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 22.07.08 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 21.07.08 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 18.07.08 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 17.07.08 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 16.07.08 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 15.07.08 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 14.07.08 | 69,15 | 69,15 | 69,15 | 69,15 | 51 |
| 11.07.08 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 10.07.08 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 09.07.08 | 69,13 | 69,13 | 69,13 | 69,13 | 5 |
| 08.07.08 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 07.07.08 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 04.07.08 | 69,12 | 69,12 | 69,12 | 69,12 | 100 |
| 03.07.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 02.07.08 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 01.07.08 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 30.06.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 27.06.08 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 26.06.08 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 25.06.08 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 24.06.08 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 23.06.08 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 20.06.08 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
