WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.08 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 13.05.08 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.05.08 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.05.08 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 08.05.08 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.05.08 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 06.05.08 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.05.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.05.08 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.04.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 29.04.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 28.04.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.04.08 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 24.04.08 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 23.04.08 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 22.04.08 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.04.08 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 18.04.08 | - | - | - | 25,36 | 0 |
| 17.04.08 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 16.04.08 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 15.04.08 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 14.04.08 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.04.08 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 10.04.08 | 25,11 | 25,21 | 25,11 | 25,21 | 0 |
| 09.04.08 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
