Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.08 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 07.05.08 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 06.05.08 | 22,29 | 22,29 | 22,29 | 22,26 | 283 |
| 05.05.08 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 02.05.08 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 30.04.08 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 29.04.08 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 28.04.08 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 25.04.08 | 21,58 | 21,93 | 21,58 | 21,93 | 100 |
| 24.04.08 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 23.04.08 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 22.04.08 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 21.04.08 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 18.04.08 | - | - | - | 21,28 | 0 |
| 17.04.08 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.04.08 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.04.08 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.04.08 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 11.04.08 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 10.04.08 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 09.04.08 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 08.04.08 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 07.04.08 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 04.04.08 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 03.04.08 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
