WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.08 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 04.04.08 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 03.04.08 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 02.04.08 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 01.04.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 31.03.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 28.03.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 27.03.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.03.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 25.03.08 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 20.03.08 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 19.03.08 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 18.03.08 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 17.03.08 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 14.03.08 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.03.08 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12.03.08 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.03.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.03.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 07.03.08 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 06.03.08 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.03.08 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.03.08 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 03.03.08 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 29.02.08 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
