Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.08 | 26,29 | 26,29 | 25,88 | 25,88 | 0 |
| 09.05.08 | 26,61 | 26,61 | 26,29 | 26,29 | 0 |
| 08.05.08 | 27,06 | 27,06 | 26,61 | 26,61 | 0 |
| 07.05.08 | 27,09 | 27,09 | 27,06 | 27,06 | 0 |
| 06.05.08 | 27,35 | 27,35 | 27,35 | 27,18 | 0 |
| 05.05.08 | 27,18 | 27,35 | 27,18 | 27,35 | 0 |
| 02.05.08 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 30.04.08 | 26,81 | 26,81 | 26,70 | 26,70 | 0 |
| 29.04.08 | 27,12 | 27,12 | 27,01 | 27,01 | 0 |
| 28.04.08 | 26,90 | 27,12 | 26,90 | 27,12 | 0 |
| 25.04.08 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 24.04.08 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 23.04.08 | 25,96 | 26,09 | 25,96 | 26,09 | 0 |
| 22.04.08 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 21.04.08 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.04.08 | - | - | - | 25,56 | 0 |
| 17.04.08 | 25,22 | 25,48 | 25,22 | 25,48 | 0 |
| 16.04.08 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 15.04.08 | 25,20 | 25,20 | 25,15 | 25,15 | 0 |
| 14.04.08 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.04.08 | 25,43 | 25,43 | 25,36 | 25,36 | 0 |
| 10.04.08 | 25,32 | 25,43 | 25,32 | 25,43 | 0 |
| 09.04.08 | 25,69 | 25,69 | 25,32 | 25,32 | 0 |
| 08.04.08 | 25,83 | 25,83 | 25,69 | 25,69 | 0 |
| 07.04.08 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
