Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.08 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 04.04.08 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 03.04.08 | 25,90 | 26,14 | 25,90 | 26,14 | 0 |
| 02.04.08 | 25,73 | 25,81 | 25,73 | 25,81 | 0 |
| 01.04.08 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 31.03.08 | 24,99 | 24,99 | 24,53 | 24,53 | 0 |
| 28.03.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 27.03.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.03.08 | 25,36 | 25,36 | 25,22 | 25,22 | 0 |
| 25.03.08 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.03.08 | 24,33 | 24,33 | 23,96 | 23,96 | 0 |
| 19.03.08 | 24,30 | 24,51 | 24,30 | 24,51 | 0 |
| 18.03.08 | 23,71 | 23,71 | 23,64 | 23,64 | 0 |
| 17.03.08 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 14.03.08 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 13.03.08 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 12.03.08 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 11.03.08 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 10.03.08 | 25,60 | 25,68 | 25,60 | 25,68 | 0 |
| 07.03.08 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 06.03.08 | 27,14 | 27,16 | 27,14 | 27,16 | 0 |
| 05.03.08 | 27,39 | 27,39 | 26,96 | 27,06 | 75 |
| 04.03.08 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 03.03.08 | 27,22 | 27,41 | 27,22 | 27,41 | 905 |
| 29.02.08 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
