Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.08 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 23.01.08 | 27,02 | 27,26 | 27,02 | 27,26 | 0 |
| 22.01.08 | 24,40 | 24,74 | 24,40 | 24,74 | 147 |
| 21.01.08 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 18.01.08 | 29,08 | 29,21 | 29,08 | 29,21 | 0 |
| 17.01.08 | 29,12 | 29,12 | 28,86 | 28,86 | 5 |
| 16.01.08 | 28,81 | 28,84 | 28,81 | 28,84 | 0 |
| 15.01.08 | 30,56 | 30,56 | 29,88 | 29,88 | 0 |
| 14.01.08 | 30,86 | 30,86 | 30,42 | 30,66 | 30 |
| 11.01.08 | 31,50 | 31,50 | 31,38 | 31,38 | 0 |
| 10.01.08 | 31,86 | 31,86 | 31,50 | 31,50 | 0 |
| 09.01.08 | 31,49 | 31,86 | 31,49 | 31,86 | 0 |
| 08.01.08 | 31,35 | 31,46 | 31,35 | 31,46 | 0 |
| 07.01.08 | 31,49 | 31,49 | 31,41 | 31,41 | 0 |
| 04.01.08 | 31,87 | 31,87 | 31,49 | 31,49 | 0 |
| 03.01.08 | 32,01 | 32,01 | 31,87 | 31,87 | 0 |
| 02.01.08 | 32,79 | 32,79 | 31,84 | 31,84 | 0 |
| 28.12.07 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 27.12.07 | - | - | - | 32,79 | 0 |
| 21.12.07 | - | - | - | 32,42 | 0 |
| 20.12.07 | - | - | - | 31,88 | 0 |
| 19.12.07 | - | - | - | 31,80 | 0 |
| 18.12.07 | - | - | - | 31,80 | 0 |
| 17.12.07 | - | - | - | 32,01 | 0 |
| 14.12.07 | - | - | - | 32,60 | 0 |
