DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.08 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 24.01.08 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 23.01.08 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 22.01.08 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 21.01.08 | 68,42 | 68,42 | 68,42 | 68,42 | 15 |
| 18.01.08 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 17.01.08 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 16.01.08 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.01.08 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 14.01.08 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 11.01.08 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 10.01.08 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 09.01.08 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 08.01.08 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 07.01.08 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 04.01.08 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 03.01.08 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 02.01.08 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 28.12.07 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 27.12.07 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 21.12.07 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 20.12.07 | 69,02 | 69,02 | 69,02 | 69,02 | 521 |
| 19.12.07 | - | - | - | 69,01 | 495 |
| 18.12.07 | - | - | - | 69,00 | 170 |
| 17.12.07 | - | - | - | 68,99 | 225 |
