Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.07 | 56,79 | 56,82 | 56,79 | 56,82 | 0 |
| 13.12.07 | 57,14 | 57,14 | 56,79 | 56,79 | 0 |
| 12.12.07 | 57,04 | 57,14 | 57,04 | 57,14 | 0 |
| 11.12.07 | 57,19 | 57,19 | 57,04 | 57,04 | 0 |
| 10.12.07 | 57,56 | 57,56 | 57,19 | 57,19 | 0 |
| 07.12.07 | 57,45 | 57,56 | 57,45 | 57,56 | 0 |
| 06.12.07 | 57,58 | 57,58 | 57,43 | 57,43 | 0 |
| 05.12.07 | 57,28 | 57,58 | 57,28 | 57,58 | 0 |
| 04.12.07 | 57,25 | 57,28 | 57,25 | 57,28 | 0 |
| 03.12.07 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.11.07 | 57,38 | 57,38 | 57,22 | 57,22 | 0 |
| 29.11.07 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 28.11.07 | 57,09 | 57,38 | 57,09 | 57,38 | 0 |
| 27.11.07 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 26.11.07 | 57,28 | 57,28 | 57,04 | 57,04 | 0 |
| 23.11.07 | 57,13 | 57,28 | 57,13 | 57,28 | 0 |
| 22.11.07 | 57,05 | 57,13 | 57,05 | 57,13 | 0 |
| 21.11.07 | 57,09 | 57,09 | 57,05 | 57,05 | 0 |
| 20.11.07 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 16.11.07 | 56,99 | 57,21 | 56,99 | 57,21 | 0 |
| 15.11.07 | 56,97 | 56,99 | 56,97 | 56,99 | 0 |
| 14.11.07 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 13.11.07 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 12.11.07 | 57,22 | 57,22 | 57,15 | 57,15 | 0 |
| 09.11.07 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
