Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.04 | - | - | - | 33,69 | 0 |
| 12.07.04 | - | - | - | 34,11 | 20 |
| 09.07.04 | - | - | - | 32,95 | 0 |
| 08.07.04 | - | - | - | 32,62 | 0 |
| 07.07.04 | - | - | - | 32,02 | 0 |
| 06.07.04 | - | - | - | 32,55 | 0 |
| 05.07.04 | - | - | - | 32,55 | 0 |
| 02.07.04 | - | - | - | 32,69 | 0 |
| 01.07.04 | - | - | - | 32,03 | 0 |
| 30.06.04 | - | - | - | 33,35 | 0 |
| 29.06.04 | - | - | - | 33,35 | 0 |
| 28.06.04 | - | - | - | 33,30 | 0 |
| 25.06.04 | - | - | - | 32,59 | 0 |
| 24.06.04 | - | - | - | 32,56 | 0 |
| 23.06.04 | - | - | - | 32,87 | 0 |
| 22.06.04 | - | - | - | 32,79 | 0 |
| 21.06.04 | - | - | - | 32,82 | 0 |
| 18.06.04 | - | - | - | 32,38 | 0 |
| 17.06.04 | - | - | - | 31,67 | 0 |
| 16.06.04 | - | - | - | 32,01 | 0 |
| 15.06.04 | - | - | - | 31,97 | 0 |
| 14.06.04 | - | - | - | 31,97 | 0 |
| 11.06.04 | - | - | - | 32,10 | 0 |
| 10.06.04 | - | - | - | 32,17 | 0 |
| 09.06.04 | - | - | - | 32,17 | 0 |
