Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.07 | - | - | - | 33,28 | 0 |
| 28.09.07 | - | - | - | 32,74 | 0 |
| 27.09.07 | - | - | - | 32,51 | 0 |
| 26.09.07 | - | - | - | 32,51 | 0 |
| 25.09.07 | - | - | - | 32,16 | 0 |
| 24.09.07 | - | - | - | 31,84 | 0 |
| 21.09.07 | - | - | - | 31,27 | 0 |
| 20.09.07 | - | - | - | 31,61 | 0 |
| 19.09.07 | - | - | - | 31,64 | 0 |
| 18.09.07 | - | - | - | 30,54 | 0 |
| 17.09.07 | - | - | - | 30,72 | 0 |
| 14.09.07 | - | - | - | 30,88 | 0 |
| 13.09.07 | - | - | - | 30,70 | 100 |
| 12.09.07 | - | - | - | 30,54 | 0 |
| 11.09.07 | - | - | - | 30,13 | 0 |
| 10.09.07 | - | - | - | 30,13 | 0 |
| 07.09.07 | - | - | - | 30,39 | 0 |
| 06.09.07 | - | - | - | 30,93 | 0 |
| 05.09.07 | - | - | - | 30,94 | 0 |
| 04.09.07 | - | - | - | 30,94 | 0 |
| 03.09.07 | - | - | - | 30,86 | 0 |
| 31.08.07 | - | - | - | 30,86 | 0 |
| 30.08.07 | - | - | - | 29,67 | 0 |
| 29.08.07 | - | - | - | 29,67 | 0 |
| 28.08.07 | - | - | - | 30,20 | 0 |
