Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.04 | - | - | - | 32,03 | 0 |
| 07.06.04 | - | - | - | 31,92 | 0 |
| 04.06.04 | - | - | - | 32,06 | 0 |
| 03.06.04 | - | - | - | 32,09 | 0 |
| 02.06.04 | - | - | - | 32,65 | 0 |
| 01.06.04 | - | - | - | 32,65 | 0 |
| 31.05.04 | - | - | - | 32,42 | 0 |
| 28.05.04 | - | - | - | 32,34 | 0 |
| 27.05.04 | - | - | - | 32,34 | 0 |
| 26.05.04 | - | - | - | 32,38 | 0 |
| 25.05.04 | - | - | - | 32,25 | 0 |
| 24.05.04 | - | - | - | 32,31 | 0 |
| 21.05.04 | - | - | - | 32,07 | 0 |
| 20.05.04 | - | - | - | 32,03 | 0 |
| 19.05.04 | - | - | - | 32,03 | 0 |
| 18.05.04 | - | - | - | 31,73 | 0 |
| 17.05.04 | - | - | - | 31,94 | 0 |
| 14.05.04 | - | - | - | 32,04 | 0 |
| 13.05.04 | - | - | - | 31,88 | 0 |
| 12.05.04 | - | - | - | 32,04 | 0 |
| 11.05.04 | - | - | - | 31,97 | 0 |
| 10.05.04 | - | - | - | 31,97 | 0 |
| 07.05.04 | - | - | - | 32,35 | 0 |
| 06.05.04 | - | - | - | 32,40 | 0 |
| 05.05.04 | - | - | - | 32,69 | 0 |
