AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 284,13 | 284,13 | 282,67 | 282,72 | 0 |
| 30.05.24 | 282,51 | 282,51 | 282,51 | 282,51 | 0 |
| 29.05.24 | 284,94 | 284,94 | 284,14 | 284,14 | 0 |
| 28.05.24 | 284,88 | 284,94 | 284,54 | 284,94 | 0 |
| 27.05.24 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 24.05.24 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 23.05.24 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 22.05.24 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 21.05.24 | 283,30 | 283,30 | 281,87 | 282,53 | 0 |
| 20.05.24 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 17.05.24 | 283,95 | 284,69 | 283,95 | 284,42 | 0 |
| 16.05.24 | 284,53 | 284,53 | 283,71 | 283,95 | 0 |
| 15.05.24 | 281,13 | 281,79 | 280,55 | 281,79 | 0 |
| 14.05.24 | 277,25 | 277,66 | 277,25 | 277,25 | 0 |
| 13.05.24 | 277,18 | 277,25 | 276,17 | 277,25 | 0 |
| 10.05.24 | 275,09 | 275,09 | 275,09 | 275,09 | 0 |
| 09.05.24 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 08.05.24 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 07.05.24 | 271,09 | 271,09 | 271,09 | 271,09 | 0 |
| 06.05.24 | 269,55 | 271,09 | 269,55 | 271,09 | 0 |
| 03.05.24 | 269,55 | 269,55 | 269,55 | 269,55 | 0 |
| 02.05.24 | 269,55 | 269,55 | 269,55 | 269,55 | 0 |
| 30.04.24 | 270,87 | 270,87 | 269,55 | 269,55 | 0 |
| 29.04.24 | 270,63 | 270,63 | 268,99 | 269,55 | 0 |
| 26.04.24 | 267,97 | 268,19 | 267,43 | 267,43 | 0 |
