CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.893 | 1.893 | 1.889 | 1.889 | 0 |
| 30.05.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 29.05.24 | 1.939 | 1.939 | 1.936 | 1.937 | 0 |
| 28.05.24 | 1.943 | 1.955 | 1.943 | 1.955 | 16 |
| 27.05.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 24.05.24 | 1.945 | 1.945 | 1.943 | 1.943 | 2 |
| 23.05.24 | 1.944 | 1.959 | 1.942 | 1.953 | 2 |
| 22.05.24 | 1.938 | 1.939 | 1.938 | 1.939 | 0 |
| 21.05.24 | 1.937 | 1.938 | 1.937 | 1.938 | 0 |
| 20.05.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 17.05.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 16.05.24 | 1.932 | 1.935 | 1.932 | 1.935 | 0 |
| 15.05.24 | 1.894 | 1.912 | 1.892 | 1.912 | 0 |
| 14.05.24 | 1.888 | 1.890 | 1.885 | 1.885 | 0 |
| 13.05.24 | 1.899 | 1.900 | 1.899 | 1.900 | 0 |
| 10.05.24 | 1.884 | 1.900 | 1.884 | 1.900 | 2 |
| 09.05.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 08.05.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 07.05.24 | 1.882 | 1.882 | 1.880 | 1.880 | 0 |
| 06.05.24 | 1.872 | 1.872 | 1.861 | 1.870 | 0 |
| 03.05.24 | 1.842 | 1.842 | 1.842 | 1.842 | 10 |
| 02.05.24 | 1.834 | 1.842 | 1.828 | 1.842 | 1 |
| 30.04.24 | 1.868 | 1.868 | 1.863 | 1.865 | 0 |
| 29.04.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 26.04.24 | 1.840 | 1.868 | 1.839 | 1.868 | 0 |
