AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 04.06.24 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 03.06.24 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 31.05.24 | 166,73 | 166,73 | 166,27 | 166,37 | 0 |
| 30.05.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 29.05.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 28.05.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 27.05.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 24.05.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 23.05.24 | 166,90 | 167,00 | 166,73 | 166,93 | 0 |
| 22.05.24 | 166,68 | 166,73 | 166,51 | 166,73 | 0 |
| 21.05.24 | 166,15 | 166,56 | 166,15 | 166,51 | 0 |
| 20.05.24 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 17.05.24 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 16.05.24 | 166,43 | 166,46 | 166,15 | 166,15 | 0 |
| 15.05.24 | 165,51 | 165,98 | 165,40 | 165,98 | 0 |
| 14.05.24 | 164,67 | 164,78 | 164,60 | 164,60 | 0 |
| 13.05.24 | 165,24 | 165,24 | 164,60 | 164,60 | 0 |
| 10.05.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 09.05.24 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 08.05.24 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 07.05.24 | 164,10 | 164,10 | 164,01 | 164,07 | 0 |
| 06.05.24 | 163,09 | 163,34 | 163,09 | 163,34 | 0 |
| 03.05.24 | 162,14 | 162,26 | 162,14 | 162,26 | 0 |
| 02.05.24 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
