ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 1.624 | 1.624 | 1.617 | 1.618 | 0 |
| 28.05.24 | 1.631 | 1.635 | 1.631 | 1.635 | 0 |
| 27.05.24 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 24.05.24 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 23.05.24 | 1.654 | 1.654 | 1.641 | 1.641 | 0 |
| 22.05.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 21.05.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 20.05.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 17.05.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 16.05.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 15.05.24 | 1.643 | 1.654 | 1.643 | 1.654 | 0 |
| 14.05.24 | 1.631 | 1.643 | 1.631 | 1.643 | 0 |
| 13.05.24 | 1.632 | 1.632 | 1.630 | 1.630 | 0 |
| 10.05.24 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 09.05.24 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 08.05.24 | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 07.05.24 | 1.618 | 1.618 | 1.617 | 1.618 | 0 |
| 06.05.24 | 1.624 | 1.628 | 1.614 | 1.614 | 0 |
| 03.05.24 | 1.608 | 1.609 | 1.608 | 1.609 | 0 |
| 02.05.24 | 1.606 | 1.612 | 1.606 | 1.612 | 0 |
| 30.04.24 | 1.614 | 1.614 | 1.612 | 1.612 | 0 |
| 29.04.24 | 1.596 | 1.612 | 1.596 | 1.612 | 0 |
| 26.04.24 | 1.583 | 1.594 | 1.583 | 1.594 | 0 |
| 25.04.24 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 24.04.24 | 1.588 | 1.588 | 1.583 | 1.583 | 0 |
