KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 18,55 | 18,55 | 18,42 | 18,47 | 0 |
| 30.05.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.05.24 | 19,13 | 19,13 | 18,55 | 18,55 | 0 |
| 28.05.24 | 19,18 | 19,18 | 19,06 | 19,13 | 0 |
| 27.05.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.05.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 23.05.24 | 19,83 | 19,83 | 19,39 | 19,56 | 0 |
| 22.05.24 | 19,98 | 19,98 | 19,60 | 19,83 | 0 |
| 21.05.24 | 20,20 | 20,20 | 19,79 | 19,98 | 0 |
| 20.05.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17.05.24 | 19,69 | 20,20 | 19,69 | 20,20 | 0 |
| 16.05.24 | 19,50 | 19,79 | 19,50 | 19,69 | 0 |
| 15.05.24 | 19,48 | 19,57 | 19,48 | 19,50 | 0 |
| 14.05.24 | 19,48 | 19,63 | 19,48 | 19,48 | 0 |
| 13.05.24 | 18,91 | 19,48 | 18,91 | 19,48 | 0 |
| 10.05.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 09.05.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.05.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.05.24 | 19,14 | 19,14 | 18,91 | 18,91 | 0 |
| 06.05.24 | 19,14 | 19,44 | 19,14 | 19,14 | 0 |
| 03.05.24 | 18,68 | 19,14 | 18,68 | 19,14 | 0 |
| 02.05.24 | 18,18 | 18,65 | 18,18 | 18,64 | 0 |
| 30.04.24 | 18,26 | 18,26 | 18,11 | 18,11 | 0 |
| 29.04.24 | 18,26 | 18,32 | 18,26 | 18,26 | 0 |
| 26.04.24 | 17,78 | 18,34 | 17,78 | 18,26 | 0 |
