VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.05.24 | 19,05 | 19,05 | 18,98 | 18,98 | 0 |
| 28.05.24 | 19,28 | 19,28 | 19,27 | 19,28 | 0 |
| 27.05.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 24.05.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.05.24 | 19,67 | 19,67 | 19,44 | 19,44 | 0 |
| 22.05.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.05.24 | 19,60 | 19,60 | 19,56 | 19,56 | 0 |
| 20.05.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.05.24 | 19,57 | 19,59 | 19,57 | 19,59 | 0 |
| 16.05.24 | 19,54 | 19,58 | 19,54 | 19,57 | 0 |
| 15.05.24 | 19,50 | 19,52 | 19,50 | 19,52 | 0 |
| 14.05.24 | 19,46 | 19,51 | 19,46 | 19,51 | 0 |
| 13.05.24 | 19,42 | 19,46 | 19,41 | 19,46 | 0 |
| 10.05.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.05.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.05.24 | 19,03 | 19,14 | 19,03 | 19,14 | 0 |
| 06.05.24 | 18,96 | 19,06 | 18,96 | 19,02 | 0 |
| 03.05.24 | 19,01 | 19,01 | 18,96 | 18,96 | 0 |
| 02.05.24 | 19,12 | 19,12 | 18,95 | 19,03 | 0 |
| 30.04.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.04.24 | 19,12 | 19,12 | 19,11 | 19,12 | 0 |
| 26.04.24 | 19,04 | 19,12 | 19,02 | 19,12 | 0 |
| 25.04.24 | 18,89 | 19,07 | 18,89 | 19,07 | 0 |
