BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 05.06.24 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 04.06.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 03.06.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 31.05.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 30.05.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 29.05.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 28.05.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 27.05.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 24.05.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 23.05.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 22.05.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.05.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 20.05.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.05.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 16.05.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 15.05.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.05.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 13.05.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 10.05.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 09.05.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 08.05.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 07.05.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 06.05.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 03.05.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
