BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 30.05.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 29.05.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 28.05.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 27.05.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 24.05.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.05.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 22.05.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 21.05.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 20.05.24 | 75,55 | 76,68 | 75,55 | 76,32 | 110 |
| 17.05.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 16.05.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.05.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 14.05.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 13.05.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.05.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 09.05.24 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 08.05.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 07.05.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 06.05.24 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 03.05.24 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 02.05.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 30.04.24 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 29.04.24 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 26.04.24 | 71,72 | 72,05 | 71,72 | 72,05 | 20 |
