DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 30.05.24 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 29.05.24 | 4.056 | 4.056 | 4.050 | 4.050 | 0 |
| 28.05.24 | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 27.05.24 | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 24.05.24 | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 23.05.24 | 4.002 | 4.023 | 3.994 | 4.023 | 0 |
| 22.05.24 | 3.970 | 4.028 | 3.970 | 3.977 | 1 |
| 21.05.24 | 3.978 | 3.978 | 3.967 | 3.970 | 0 |
| 20.05.24 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 17.05.24 | 3.967 | 3.968 | 3.967 | 3.967 | 0 |
| 16.05.24 | 3.957 | 3.967 | 3.957 | 3.967 | 0 |
| 15.05.24 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 14.05.24 | 3.950 | 3.973 | 3.950 | 3.967 | 0 |
| 13.05.24 | 3.934 | 3.951 | 3.934 | 3.950 | 0 |
| 10.05.24 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
| 09.05.24 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 08.05.24 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 07.05.24 | 3.971 | 3.973 | 3.966 | 3.966 | 0 |
| 06.05.24 | 4.020 | 4.020 | 4.005 | 4.005 | 0 |
| 03.05.24 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 02.05.24 | 4.005 | 4.020 | 4.005 | 4.020 | 0 |
| 30.04.24 | 4.005 | 4.027 | 4.005 | 4.005 | 0 |
| 29.04.24 | 3.988 | 4.001 | 3.988 | 3.996 | 0 |
| 26.04.24 | 3.988 | 3.988 | 3.988 | 3.988 | 0 |
