Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 04.06.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 03.06.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 31.05.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 30.05.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 29.05.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 28.05.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 27.05.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 24.05.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 23.05.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 22.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 21.05.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.05.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 17.05.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.05.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 15.05.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 14.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 13.05.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 10.05.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 09.05.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 08.05.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 07.05.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 06.05.24 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 03.05.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 02.05.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
