DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 03.06.24 | 1.992 | 1.994 | 1.988 | 1.988 | 0 |
| 31.05.24 | 1.994 | 1.994 | 1.988 | 1.988 | 0 |
| 30.05.24 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 29.05.24 | 2.010 | 2.010 | 2.002 | 2.002 | 0 |
| 28.05.24 | 2.018 | 2.019 | 2.018 | 2.019 | 0 |
| 27.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 24.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 23.05.24 | 2.024 | 2.024 | 2.019 | 2.019 | 0 |
| 22.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 21.05.24 | 2.020 | 2.020 | 2.019 | 2.019 | 0 |
| 20.05.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 17.05.24 | 2.011 | 2.013 | 2.011 | 2.011 | 0 |
| 16.05.24 | 2.011 | 2.014 | 2.011 | 2.011 | 0 |
| 15.05.24 | 1.999 | 2.022 | 1.999 | 2.008 | 1 |
| 14.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 13.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 10.05.24 | 1.987 | 1.999 | 1.987 | 1.999 | 2 |
| 09.05.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 08.05.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 07.05.24 | 1.971 | 1.971 | 1.965 | 1.967 | 0 |
| 06.05.24 | 1.955 | 1.959 | 1.955 | 1.959 | 0 |
| 03.05.24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 02.05.24 | 1.950 | 1.955 | 1.950 | 1.955 | 0 |
| 30.04.24 | 1.963 | 1.963 | 1.955 | 1.955 | 0 |
