Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 189,67 | 189,67 | 188,24 | 188,37 | 0 |
| 30.05.24 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 29.05.24 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 28.05.24 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 27.05.24 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 24.05.24 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 23.05.24 | 190,55 | 191,60 | 190,55 | 191,59 | 0 |
| 22.05.24 | 188,72 | 189,69 | 188,72 | 189,69 | 0 |
| 21.05.24 | 188,91 | 189,06 | 188,60 | 188,72 | 0 |
| 20.05.24 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 17.05.24 | 188,09 | 188,23 | 188,09 | 188,23 | 0 |
| 16.05.24 | 187,47 | 188,09 | 186,74 | 188,09 | 0 |
| 15.05.24 | 184,15 | 185,44 | 184,15 | 185,44 | 0 |
| 14.05.24 | 184,15 | 184,58 | 184,15 | 184,15 | 0 |
| 13.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 10.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 09.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 08.05.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 07.05.24 | 183,51 | 184,28 | 183,51 | 184,15 | 0 |
| 06.05.24 | 181,64 | 182,24 | 181,64 | 182,20 | 0 |
| 03.05.24 | 178,05 | 178,14 | 178,05 | 178,14 | 0 |
| 02.05.24 | 178,24 | 178,45 | 177,35 | 178,05 | 0 |
| 30.04.24 | 179,86 | 180,24 | 179,77 | 179,77 | 0 |
| 29.04.24 | 180,68 | 180,68 | 179,77 | 179,77 | 0 |
| 26.04.24 | 177,21 | 179,77 | 177,21 | 179,77 | 0 |
