iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 53,68 | 53,97 | 53,68 | 53,97 | 0 |
| 30.05.24 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 29.05.24 | 54,25 | 54,25 | 53,68 | 53,68 | 0 |
| 28.05.24 | 54,25 | 54,41 | 54,25 | 54,39 | 0 |
| 27.05.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 24.05.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 23.05.24 | 54,33 | 54,46 | 54,33 | 54,33 | 0 |
| 22.05.24 | 54,32 | 54,33 | 54,32 | 54,33 | 0 |
| 21.05.24 | 54,32 | 54,45 | 54,32 | 54,32 | 0 |
| 20.05.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 17.05.24 | 54,45 | 54,45 | 54,32 | 54,32 | 0 |
| 16.05.24 | 54,45 | 54,66 | 54,45 | 54,45 | 0 |
| 15.05.24 | 54,19 | 54,45 | 54,19 | 54,45 | 0 |
| 14.05.24 | 53,86 | 54,19 | 53,86 | 54,19 | 0 |
| 13.05.24 | 54,08 | 54,14 | 53,84 | 53,84 | 0 |
| 10.05.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 09.05.24 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 08.05.24 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 07.05.24 | 52,70 | 53,15 | 52,70 | 53,15 | 0 |
| 06.05.24 | 52,46 | 52,93 | 52,46 | 52,57 | 23 |
| 03.05.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 02.05.24 | 52,64 | 52,64 | 52,32 | 52,46 | 0 |
| 30.04.24 | 52,84 | 52,84 | 52,64 | 52,64 | 0 |
| 29.04.24 | 52,84 | 52,96 | 52,84 | 52,84 | 0 |
| 26.04.24 | 52,40 | 52,84 | 52,40 | 52,84 | 0 |
