Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 59,15 | 59,15 | 58,85 | 58,86 | 0 |
| 30.05.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 29.05.24 | 58,94 | 58,97 | 58,85 | 58,85 | 0 |
| 28.05.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 27.05.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 24.05.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 23.05.24 | 59,81 | 59,81 | 59,43 | 59,43 | 0 |
| 22.05.24 | 59,81 | 59,81 | 59,70 | 59,81 | 0 |
| 21.05.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 20.05.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 17.05.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 16.05.24 | 60,63 | 60,63 | 60,05 | 60,05 | 0 |
| 15.05.24 | 60,81 | 60,85 | 60,81 | 60,85 | 0 |
| 14.05.24 | 60,90 | 60,94 | 60,82 | 60,85 | 0 |
| 13.05.24 | 60,99 | 60,99 | 60,85 | 60,98 | 0 |
| 10.05.24 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 09.05.24 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 08.05.24 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 07.05.24 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 06.05.24 | 61,75 | 61,92 | 61,75 | 61,92 | 0 |
| 03.05.24 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 02.05.24 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 30.04.24 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 29.04.24 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 26.04.24 | 61,16 | 61,26 | 60,93 | 61,26 | 0 |
