SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 21,72 | 21,74 | 21,72 | 21,74 | 0 |
| 30.05.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 29.05.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 28.05.24 | 21,72 | 21,75 | 21,72 | 21,72 | 0 |
| 27.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 24.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 23.05.24 | 21,62 | 21,73 | 21,62 | 21,62 | 0 |
| 22.05.24 | 21,63 | 21,63 | 21,62 | 21,62 | 0 |
| 21.05.24 | 21,44 | 21,62 | 21,44 | 21,62 | 0 |
| 20.05.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 17.05.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 16.05.24 | 21,47 | 21,52 | 21,44 | 21,44 | 0 |
| 15.05.24 | 21,21 | 21,44 | 21,21 | 21,44 | 0 |
| 14.05.24 | 21,12 | 21,23 | 21,12 | 21,19 | 0 |
| 13.05.24 | 20,87 | 21,11 | 20,87 | 21,11 | 0 |
| 10.05.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 09.05.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.05.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.05.24 | 20,36 | 20,54 | 20,36 | 20,54 | 0 |
| 06.05.24 | 20,00 | 20,31 | 20,00 | 20,30 | 0 |
| 03.05.24 | 20,14 | 20,14 | 19,94 | 19,94 | 0 |
| 02.05.24 | 20,14 | 20,14 | 20,06 | 20,14 | 0 |
| 30.04.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 29.04.24 | 20,25 | 20,25 | 20,14 | 20,14 | 0 |
| 26.04.24 | 19,92 | 20,14 | 19,92 | 20,14 | 0 |
