AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.07 | 54,56 | 54,56 | 54,53 | 54,53 | 0 |
| 11.07.07 | 54,47 | 54,56 | 54,47 | 54,56 | 0 |
| 10.07.07 | 54,49 | 54,49 | 54,47 | 54,47 | 0 |
| 09.07.07 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 06.07.07 | 54,41 | 54,49 | 54,41 | 54,49 | 0 |
| 05.07.07 | 54,43 | 54,43 | 54,41 | 54,41 | 0 |
| 04.07.07 | 54,31 | 54,43 | 54,31 | 54,43 | 0 |
| 03.07.07 | 54,16 | 54,31 | 54,16 | 54,31 | 0 |
| 02.07.07 | 54,15 | 54,16 | 54,15 | 54,16 | 0 |
| 29.06.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 28.06.07 | 54,20 | 54,20 | 54,15 | 54,15 | 0 |
| 27.06.07 | 54,28 | 54,28 | 54,20 | 54,20 | 0 |
| 26.06.07 | 54,31 | 54,31 | 54,28 | 54,28 | 0 |
| 25.06.07 | 54,29 | 54,31 | 54,29 | 54,31 | 0 |
| 22.06.07 | 54,14 | 54,29 | 54,14 | 54,29 | 0 |
| 21.06.07 | 54,10 | 54,14 | 54,10 | 54,14 | 0 |
| 20.06.07 | 54,13 | 54,13 | 54,10 | 54,10 | 0 |
| 19.06.07 | 53,94 | 54,13 | 53,94 | 54,13 | 0 |
| 18.06.07 | 54,01 | 54,01 | 53,94 | 53,94 | 0 |
| 15.06.07 | 54,07 | 54,07 | 54,01 | 54,01 | 0 |
| 14.06.07 | 54,18 | 54,18 | 54,07 | 54,07 | 0 |
| 13.06.07 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 12.06.07 | 54,48 | 54,48 | 54,18 | 54,18 | 0 |
| 11.06.07 | - | - | - | 54,48 | 0 |
| 08.06.07 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
