Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.07 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 25.07.07 | 48,10 | 48,22 | 48,10 | 48,22 | 0 |
| 24.07.07 | 47,92 | 48,10 | 47,92 | 48,10 | 0 |
| 23.07.07 | 48,03 | 48,03 | 47,92 | 47,92 | 0 |
| 20.07.07 | 47,89 | 48,03 | 47,89 | 48,03 | 0 |
| 19.07.07 | 47,85 | 47,89 | 47,85 | 47,89 | 0 |
| 18.07.07 | 47,76 | 47,85 | 47,76 | 47,85 | 0 |
| 17.07.07 | 47,80 | 47,80 | 47,76 | 47,76 | 0 |
| 16.07.07 | 47,91 | 47,91 | 47,80 | 47,80 | 0 |
| 13.07.07 | 47,74 | 47,91 | 47,74 | 47,91 | 0 |
| 12.07.07 | 47,75 | 47,75 | 47,74 | 47,74 | 0 |
| 11.07.07 | 47,70 | 47,75 | 47,70 | 47,75 | 0 |
| 10.07.07 | 47,73 | 47,73 | 47,70 | 47,70 | 0 |
| 09.07.07 | 47,85 | 47,85 | 47,73 | 47,73 | 0 |
| 06.07.07 | 47,96 | 47,96 | 47,85 | 47,85 | 0 |
| 05.07.07 | 47,92 | 47,96 | 47,92 | 47,96 | 0 |
| 04.07.07 | 47,81 | 47,92 | 47,81 | 47,92 | 0 |
| 03.07.07 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 02.07.07 | 47,74 | 47,81 | 47,74 | 47,81 | 0 |
| 29.06.07 | 47,69 | 47,74 | 47,69 | 47,74 | 0 |
| 28.06.07 | 47,70 | 47,70 | 47,69 | 47,69 | 0 |
| 27.06.07 | 47,60 | 47,70 | 47,60 | 47,70 | 0 |
| 26.06.07 | 47,68 | 47,68 | 47,60 | 47,60 | 0 |
| 25.06.07 | 47,83 | 47,83 | 47,68 | 47,68 | 0 |
| 22.06.07 | 47,79 | 47,83 | 47,79 | 47,83 | 0 |
