DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.07 | 59,16 | 59,19 | 59,16 | 59,19 | 0 |
| 25.07.07 | 59,19 | 59,19 | 59,16 | 59,16 | 0 |
| 24.07.07 | 58,93 | 59,19 | 58,93 | 59,19 | 0 |
| 23.07.07 | 58,95 | 58,95 | 58,93 | 58,93 | 0 |
| 20.07.07 | 58,63 | 58,95 | 58,63 | 58,95 | 0 |
| 19.07.07 | 58,72 | 58,72 | 58,46 | 58,63 | 390 |
| 18.07.07 | 58,63 | 58,72 | 58,63 | 58,72 | 0 |
| 17.07.07 | 58,49 | 58,63 | 58,49 | 58,63 | 0 |
| 16.07.07 | 58,60 | 58,60 | 58,49 | 58,49 | 0 |
| 13.07.07 | 58,69 | 58,69 | 58,60 | 58,60 | 0 |
| 12.07.07 | 58,47 | 58,69 | 58,47 | 58,69 | 0 |
| 11.07.07 | 58,27 | 58,47 | 58,27 | 58,47 | 0 |
| 10.07.07 | 58,08 | 58,27 | 58,08 | 58,27 | 100 |
| 09.07.07 | 58,51 | 58,51 | 58,42 | 58,42 | 0 |
| 06.07.07 | 58,59 | 58,59 | 58,51 | 58,51 | 0 |
| 05.07.07 | 58,54 | 58,59 | 58,54 | 58,59 | 0 |
| 04.07.07 | 58,74 | 58,74 | 58,35 | 58,54 | 350 |
| 03.07.07 | 58,67 | 58,74 | 58,67 | 58,74 | 0 |
| 02.07.07 | 58,59 | 58,67 | 58,59 | 58,67 | 0 |
| 29.06.07 | 58,63 | 58,63 | 58,59 | 58,59 | 0 |
| 28.06.07 | 58,52 | 58,63 | 58,52 | 58,63 | 0 |
| 27.06.07 | 58,33 | 58,52 | 58,33 | 58,52 | 0 |
| 26.06.07 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 25.06.07 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 22.06.07 | 58,44 | 58,44 | 58,33 | 58,33 | 0 |
